Deutsche Märkte öffnen in 3 Stunden 57 Minuten
Nikkei 225
38.749,25 -173,78 (-0,45%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.368,56 +677,49 (+1,08%) CMC Crypto 200
1.447,83 -20,10 (-1,37%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240607C00002000 | 2024-05-28 11:26AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 31 | 111 | 475.00% |
| CAN240614C00002000 | 2024-05-28 1:26PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 118 | 287.50% |
| CAN240621C00002000 | 2024-05-22 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,748 | 225.00% |
| CAN240628C00002000 | 2024-06-03 10:01AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 18 | 1 | 190.63% |
| CAN240719C00002000 | 2024-06-03 12:10PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 173 | 4,618 | 193.75% |
| CAN241018C00002000 | 2024-06-03 10:01AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 241 | 146.88% |
| CAN250117C00002000 | 2024-06-03 11:15AM EDT | 2025-01-17 | 0.29 | 0.20 | 0.30 | +0.02 | +7.41% | 11 | 2,135 | 146.09% |
| CAN260116C00002000 | 2024-06-03 10:27AM EDT | 2026-01-16 | 0.50 | 0.50 | 1.10 | -0.01 | -1.96% | 2 | 7,250 | 231.25% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240621P00002000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 0.95 | 0.85 | 1.35 | 0.00 | - | 2 | 12 | 337.50% |
| CAN240628P00002000 | 2024-05-21 9:40AM EDT | 2024-06-28 | 0.83 | 0.75 | 1.40 | 0.00 | - | - | 0 | 256.25% |
| CAN240719P00002000 | 2024-05-30 9:38AM EDT | 2024-07-19 | 1.00 | 1.00 | 1.10 | 0.00 | - | 2 | 222 | 165.63% |
| CAN241018P00002000 | 2024-05-29 12:16PM EDT | 2024-10-18 | 1.09 | 1.10 | 1.20 | 0.00 | - | 1 | 19 | 145.31% |
| CAN250117P00002000 | 2024-05-29 9:52AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | 2 | 391 | 128.91% |
| CAN260116P00002000 | 2024-04-26 12:47PM EDT | 2026-01-16 | 1.45 | 1.25 | 1.55 | 0.00 | - | 2 | 128 | 119.92% |
