Deutsche Märkte öffnen in 4 Stunden 22 Minuten
Nikkei 225
38.719,24 -203,79 (-0,52%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.409,52 +650,20 (+1,04%) CMC Crypto 200
1.449,98 -17,95 (-1,22%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240607C00001500 | 2024-05-29 11:54AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 284 | 331.25% |
| CAN240614C00001500 | 2024-05-31 10:29AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 745 | 200.00% |
| CAN240621C00001500 | 2024-05-31 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,070 | 156.25% |
| CAN240628C00001500 | 2024-06-03 9:51AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 157 | 130 | 134.38% |
| CAN240705C00001500 | 2024-06-03 1:56PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 218 | 138 | 148.44% |
| CAN240719C00001500 | 2024-06-03 3:37PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 19 | 2,589 | 145.31% |
| CAN241018C00001500 | 2024-05-31 2:38PM EDT | 2024-10-18 | 0.28 | 0.15 | 0.25 | +0.03 | +12.00% | 1 | 433 | 138.28% |
| CAN250117C00001500 | 2024-05-31 2:14PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.35 | +0.07 | +21.21% | 5 | 981 | 146.88% |
| CAN260116C00001500 | 2024-05-29 11:26AM EDT | 2026-01-16 | 1.30 | 0.20 | 1.00 | 0.00 | - | 1 | 351 | 153.91% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240607P00001500 | 2024-06-03 11:13AM EDT | 2024-06-07 | 0.50 | 0.45 | 0.95 | +0.08 | +19.05% | 3 | 3 | 796.88% |
| CAN240614P00001500 | 2024-06-03 10:22AM EDT | 2024-06-14 | 0.45 | 0.45 | 0.95 | -0.03 | -6.25% | 1 | 18 | 481.25% |
| CAN240621P00001500 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | 0.00 | - | 1 | 20 | 150.00% |
| CAN240628P00001500 | 2024-06-03 11:13AM EDT | 2024-06-28 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 2 | 15 | 162.50% |
| CAN240705P00001500 | 2024-06-03 11:13AM EDT | 2024-07-05 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 143.75% |
| CAN240712P00001500 | 2024-05-31 1:39PM EDT | 2024-07-12 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 2 | 153.13% |
| CAN240719P00001500 | 2024-05-31 3:51PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | 0.00 | - | 2 | 639 | 162.50% |
| CAN241018P00001500 | 2024-05-31 3:59PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | 0.00 | - | 4 | 538 | 135.94% |
| CAN250117P00001500 | 2024-05-31 12:07PM EDT | 2025-01-17 | 0.79 | 0.75 | 0.85 | 0.00 | - | 1 | 486 | 137.50% |
| CAN260116P00001500 | 2024-06-03 2:52PM EDT | 2026-01-16 | 1.22 | 0.80 | 1.20 | +0.10 | +8.93% | 1 | 130 | 128.13% |
