Deutsche Märkte öffnen in 7 Stunden 13 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.035,16 +855,22 (+1,38%) CMC Crypto 200
1.444,73 -23,21 (-1,58%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240607C00001000 | 2024-06-03 2:30PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 54 | 2,372 | 165.63% |
| CAN240614C00001000 | 2024-06-03 10:21AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 5 | 157 | 106.25% |
| CAN240621C00001000 | 2024-06-03 1:36PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 47 | 5,099 | 140.63% |
| CAN240628C00001000 | 2024-05-31 1:52PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 23 | 143.75% |
| CAN240705C00001000 | 2024-06-03 10:57AM EDT | 2024-07-05 | 0.17 | 0.15 | 0.60 | -0.05 | -22.73% | 3 | 3 | 328.13% |
| CAN240719C00001000 | 2024-06-03 12:33PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.25 | -0.04 | -19.05% | 85 | 1,374 | 142.97% |
| CAN241018C00001000 | 2024-06-03 12:34PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.40 | -0.05 | -13.16% | 26 | 692 | 148.44% |
| CAN250117C00001000 | 2024-06-03 1:39PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 95 | 16,991 | 152.34% |
| CAN260116C00001000 | 2024-06-03 11:55AM EDT | 2026-01-16 | 0.67 | 0.45 | 1.10 | +0.03 | +4.69% | 6 | 1,189 | 192.19% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240607P00001000 | 2024-06-03 3:53PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.10 | 0.00 | - | 384 | 240 | 156.25% |
| CAN240614P00001000 | 2024-06-03 10:38AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 85 | 104 | 135.94% |
| CAN240621P00001000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.30 | +0.01 | +9.09% | 14 | 493 | 220.31% |
| CAN240628P00001000 | 2024-06-03 12:07PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 30 | 24 | 115.63% |
| CAN240705P00001000 | 2024-06-03 12:07PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 125.00% |
| CAN240719P00001000 | 2024-05-28 1:17PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 813 | 140.63% |
| CAN241018P00001000 | 2024-05-30 1:31PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | 0.00 | - | 10 | 230 | 146.88% |
| CAN250117P00001000 | 2024-05-31 1:48PM EDT | 2025-01-17 | 0.41 | 0.35 | 0.45 | 0.00 | - | 2 | 617 | 132.03% |
| CAN260116P00001000 | 2024-06-03 12:45PM EDT | 2026-01-16 | 0.55 | 0.40 | 1.45 | +0.01 | +1.85% | 1 | 171 | 279.69% |
