Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.081,52 -605,70 (-0,94%) CMC Crypto 200
1.512,16 -14,25 (-0,93%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240524C00000500 | 2024-05-22 1:05PM EDT | 2024-05-24 | 0.59 | 0.25 | 0.65 | -0.01 | -1.67% | 30 | 53 | 1,162.50% |
| CAN240531C00000500 | 2024-05-21 12:53PM EDT | 2024-05-31 | 0.60 | 0.15 | 1.00 | 0.00 | - | 3 | 3 | 1,950.00% |
| CAN240621C00000500 | 2024-05-07 9:40AM EDT | 2024-06-21 | 0.40 | 0.50 | 0.85 | 0.00 | - | 1 | 6 | 346.88% |
| CAN240628C00000500 | 2024-05-13 9:36AM EDT | 2024-06-28 | 0.22 | 0.45 | 1.00 | 0.00 | - | 1 | 0 | 393.75% |
| CAN240719C00000500 | 2024-05-21 10:16AM EDT | 2024-07-19 | 0.65 | 0.55 | 1.00 | 0.00 | - | 17 | 85 | 378.13% |
| CAN241018C00000500 | 2024-05-22 1:52PM EDT | 2024-10-18 | 0.65 | 0.50 | 1.05 | -0.05 | -7.14% | 5 | 50 | 235.94% |
| CAN250117C00000500 | 2024-05-21 9:49AM EDT | 2025-01-17 | 0.80 | 0.65 | 0.75 | 0.00 | - | 5 | 548 | 139.06% |
| CAN260116C00000500 | 2024-05-22 10:42AM EDT | 2026-01-16 | 1.00 | 0.60 | 1.25 | -0.04 | -3.85% | 2 | 413 | 185.94% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240607P00000500 | 2024-05-20 9:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 306.25% |
| CAN240621P00000500 | 2024-04-22 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 225.00% |
| CAN240719P00000500 | 2024-05-14 1:46PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 32 | 162.50% |
| CAN241018P00000500 | 2024-05-22 1:34PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 10 | 161 | 148.44% |
| CAN250117P00000500 | 2024-05-22 1:43PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 532 | 148.44% |
| CAN260116P00000500 | 2024-05-15 2:41PM EDT | 2026-01-16 | 0.21 | 0.15 | 1.30 | 0.00 | - | 10 | 126 | 0.00% |
