Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.480,71 -1.828,77 (-3,14%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240517C00000500 | 2024-05-10 1:02PM EDT | 0.50 | 0.35 | 0.40 | 0.55 | 0.00 | - | 20 | 54 | 362.50% |
| CAN240517C00001000 | 2024-05-10 3:35PM EDT | 1.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 73 | 1,811 | 175.00% |
| CAN240517C00001500 | 2024-05-09 12:22PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 1,917 | 50.00% |
| CAN240517C00002000 | 2024-04-26 2:01PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 517 | 375.00% |
| CAN240517C00002500 | 2024-04-17 12:06PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 216 | 504 | 450.00% |
| CAN240517C00003000 | 2024-05-09 2:12PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 142 | 506.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240517P00000500 | 2024-05-10 9:43AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 3 | 412.50% |
| CAN240517P00001000 | 2024-05-10 3:41PM EDT | 1.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 8 | 174 | 190.63% |
| CAN240517P00001500 | 2024-05-09 2:17PM EDT | 1.50 | 0.60 | 0.15 | 0.95 | 0.00 | - | 1 | 130 | 212.50% |
| CAN240517P00002000 | 2024-05-02 3:06PM EDT | 2.00 | 1.10 | 0.65 | 1.50 | 0.00 | - | 1 | 2 | 406.25% |
| CAN240517P00002500 | 2024-04-29 12:19PM EDT | 2.50 | 1.50 | 1.15 | 1.70 | 0.00 | - | 10 | 10 | 784.38% |
| CAN240517P00003000 | 2024-03-26 2:08PM EDT | 3.00 | 1.64 | 1.95 | 2.50 | 0.00 | - | 3 | 1 | 900.00% |
