Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.850,21 -1.179,88 (-2,03%) CMC Crypto 200
1.265,96 +16,84 (+1,35%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN260116C00000500 | 2024-06-18 10:01AM EDT | 0.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN260116C00001000 | 2024-06-24 2:37PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CAN260116C00001500 | 2024-06-20 2:24PM EDT | 1.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAN260116C00002000 | 2024-06-24 2:49PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAN260116C00002500 | 2024-06-24 3:28PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAN260116C00003000 | 2024-06-21 1:16PM EDT | 3.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| CAN260116C00003500 | 2024-06-05 12:23PM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CAN260116C00004000 | 2024-06-12 12:41PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAN260116C00004500 | 2024-06-12 12:42PM EDT | 4.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAN260116C00005000 | 2024-06-21 10:51AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAN260116C00007000 | 2024-06-21 11:23AM EDT | 7.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN260116P00000500 | 2024-06-17 3:18PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAN260116P00001000 | 2024-06-24 3:28PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAN260116P00001500 | 2024-06-14 3:31PM EDT | 1.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAN260116P00002000 | 2024-04-26 12:47PM EDT | 2.00 | 1.45 | 1.25 | 1.55 | 0.00 | - | 2 | 128 | 125.00% |
| CAN260116P00002500 | 2024-06-03 2:52PM EDT | 2.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN260116P00004000 | 2024-01-19 4:50PM EDT | 4.00 | 2.90 | 2.30 | 2.90 | 0.00 | - | 5 | 7 | 0.00% |
| CAN260116P00004500 | 2024-02-16 10:53AM EDT | 4.50 | 3.30 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 119.53% |
| CAN260116P00005000 | 2024-06-17 3:50PM EDT | 5.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN260116P00007000 | 2024-05-07 2:13PM EDT | 7.00 | 6.13 | 5.90 | 6.20 | 0.00 | - | 1 | 42 | 100.78% |
