Deutsche Märkte schließen in 2 Stunden 39 Minuten
DAX
18.635,11 +59,17 (+0,32%) Euro Stoxx 50
5.054,85 +19,19 (+0,38%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.377,90 +2,40 (+0,10%) EUR/USD
1,0885 +0,0011 (+0,10%) Bitcoin EUR
65.347,59 +133,53 (+0,20%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN250117C00000500 | 2024-06-05 3:38PM EDT | 0.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 320 | 0.00% |
| CAN250117C00001000 | 2024-06-05 3:19PM EDT | 1.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 36 | 16,926 | 1.56% |
| CAN250117C00001500 | 2024-06-05 10:26AM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 994 | 12.50% |
| CAN250117C00002000 | 2024-06-04 2:01PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 2,143 | 25.00% |
| CAN250117C00002500 | 2024-06-03 9:58AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 980 | 25.00% |
| CAN250117C00003000 | 2024-06-05 3:03PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12,841 | 50.00% |
| CAN250117C00003500 | 2024-06-04 1:23PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 17,382 | 50.00% |
| CAN250117C00004000 | 2024-06-04 2:13PM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 2,069 | 50.00% |
| CAN250117C00004500 | 2024-05-21 9:44AM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 986 | 50.00% |
| CAN250117C00005000 | 2024-06-04 2:13PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3,065 | 50.00% |
| CAN250117C00005500 | 2024-06-03 9:30AM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 631 | 50.00% |
| CAN250117C00007000 | 2024-06-05 12:27PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6,304 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN250117P00000500 | 2024-06-04 10:14AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 552 | 25.00% |
| CAN250117P00001000 | 2024-06-05 3:12PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 717 | 0.00% |
| CAN250117P00001500 | 2024-05-31 12:07PM EDT | 1.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 0.00% |
| CAN250117P00002000 | 2024-05-29 9:52AM EDT | 2.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 0.00% |
| CAN250117P00002500 | 2024-05-20 11:31AM EDT | 2.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
| CAN250117P00003000 | 2024-05-16 1:43PM EDT | 3.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 0.00% |
| CAN250117P00003500 | 2024-03-11 11:10AM EDT | 3.50 | 2.47 | 2.45 | 2.55 | 0.00 | - | 6 | 11 | 99.22% |
| CAN250117P00004000 | 2024-01-22 12:51PM EDT | 4.00 | 2.67 | 2.65 | 2.75 | 0.00 | - | 1 | 40 | 0.00% |
| CAN250117P00004500 | 2024-06-05 9:30AM EDT | 4.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CAN250117P00005000 | 2024-04-04 10:43AM EDT | 5.00 | 3.88 | 4.10 | 4.20 | 0.00 | - | 20 | 69 | 167.19% |
| CAN250117P00005500 | 2023-06-14 10:06AM EDT | 5.50 | 3.50 | 2.80 | 3.30 | 0.00 | - | 1 | 2 | 0.00% |
| CAN250117P00007000 | 2024-04-23 10:27AM EDT | 7.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
