Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.275,82 +112,30 (+0,62%) Euro Stoxx 50
4.942,37 +35,07 (+0,71%) Dow Jones 30
39.224,81 +74,48 (+0,19%) Gold
2.343,80 +12,60 (+0,54%) EUR/USD
1,0739 +0,0041 (+0,39%) Bitcoin EUR
57.241,40 -2.639,19 (-4,41%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240719C00000500 | 2024-06-07 9:32AM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 100 | 0.00% |
| CAN240719C00001000 | 2024-06-21 2:40PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 214 | 1,704 | 0.00% |
| CAN240719C00001500 | 2024-06-21 3:00PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 64 | 3,349 | 50.00% |
| CAN240719C00002000 | 2024-06-21 3:02PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 5,681 | 50.00% |
| CAN240719C00002500 | 2024-06-21 3:03PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 14,325 | 50.00% |
| CAN240719C00003000 | 2024-06-12 9:42AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 2,345 | 50.00% |
| CAN240719C00003500 | 2024-06-18 11:26AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,057 | 50.00% |
| CAN240719C00004000 | 2024-06-20 10:09AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 2,810 | 50.00% |
| CAN240719C00004500 | 2024-06-18 2:54PM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 184 | 50.00% |
| CAN240719C00005000 | 2024-05-29 3:35PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,526 | 50.00% |
| CAN240719C00006000 | 2024-06-17 12:14PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 721 | 50.00% |
| CAN240719C00007000 | 2024-06-17 3:54PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,434 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240719P00000500 | 2024-06-13 10:28AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| CAN240719P00001000 | 2024-06-21 12:16PM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 993 | 6.25% |
| CAN240719P00001500 | 2024-06-20 10:09AM EDT | 1.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 634 | 0.00% |
| CAN240719P00002000 | 2024-05-30 9:38AM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 0.00% |
| CAN240719P00002500 | 2024-05-20 3:59PM EDT | 2.50 | 1.37 | 1.35 | 1.45 | 0.00 | - | 1 | 64 | 0.00% |
| CAN240719P00003000 | 2024-04-01 11:22AM EDT | 3.00 | 1.80 | 2.10 | 2.20 | 0.00 | - | 10 | 79 | 443.75% |
| CAN240719P00003500 | 2024-04-30 10:53AM EDT | 3.50 | 2.55 | 2.40 | 2.55 | 0.00 | - | 10 | 1 | 243.75% |
| CAN240719P00004000 | 2024-01-25 4:40PM EDT | 4.00 | 2.70 | 2.15 | 2.60 | 0.00 | - | 5 | 19 | 0.00% |
| CAN240719P00005000 | 2024-04-10 10:18AM EDT | 5.00 | 3.77 | 3.70 | 4.30 | 0.00 | - | 1 | 0 | 356.25% |
| CAN240719P00006000 | 2024-03-12 9:42AM EDT | 6.00 | 4.80 | 4.70 | 4.80 | 0.00 | - | 2 | 5 | 0.00% |
