Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CALX240621C00025000 | 2024-05-22 11:35AM EDT | 2024-06-21 | 7.48 | 10.20 | 12.30 | 0.00 | - | 2 | 2 | 139.45% |
CALX240719C00025000 | 2024-05-14 11:53AM EDT | 2024-07-19 | 7.30 | 8.70 | 12.40 | 0.00 | - | 5 | 6 | 130.32% |
CALX241018C00025000 | 2024-05-31 12:15PM EDT | 2024-10-18 | 11.80 | 11.00 | 12.70 | 0.00 | - | 2 | 3 | 65.31% |
CALX250117C00025000 | 2024-05-31 12:34PM EDT | 2025-01-17 | 12.70 | 11.70 | 13.00 | 0.00 | - | 1 | 1 | 58.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CALX240621P00025000 | 2024-05-31 12:36PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 119.92% |
CALX240719P00025000 | 2024-05-30 10:55AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 94 | 71.97% |
CALX241018P00025000 | 2024-05-09 12:35PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.05 | 0.00 | - | 28 | 135 | 61.52% |
CALX250117P00025000 | 2024-05-22 12:37PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.45 | 0.00 | - | - | 1 | 54.15% |