Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CALX250117C00025000 | 2024-05-31 12:34PM EDT | 25.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CALX250117C00030000 | 2024-05-17 9:30AM EDT | 30.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CALX250117C00040000 | 2024-05-30 1:49PM EDT | 40.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
CALX250117C00045000 | 2024-05-30 1:33PM EDT | 45.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CALX250117P00020000 | 2024-05-22 10:56AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
CALX250117P00022500 | 2024-05-20 11:42AM EDT | 22.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
CALX250117P00025000 | 2024-05-22 12:37PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CALX250117P00030000 | 2024-05-28 11:48AM EDT | 30.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
CALX250117P00035000 | 2024-05-28 12:48PM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.78% |
CALX250117P00040000 | 2024-05-31 10:52AM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |