Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
18.648,29 +150,35 (+0,81%) Euro Stoxx 50
5.018,65 +34,98 (+0,70%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,90 +2,10 (+0,09%) EUR/USD
1,0833 -0,0021 (-0,20%) Bitcoin EUR
63.834,95 +1.563,77 (+2,51%)
Calix, Inc. (CALX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX241018C00022500 | 2024-05-16 2:25PM EDT | 22.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CALX241018C00025000 | 2024-05-31 12:15PM EDT | 25.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CALX241018C00030000 | 2024-05-24 10:00AM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CALX241018C00035000 | 2024-05-28 11:11AM EDT | 35.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CALX241018C00040000 | 2024-05-31 11:46AM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CALX241018C00045000 | 2024-05-31 1:44PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CALX241018C00050000 | 2024-05-30 1:33PM EDT | 50.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX241018P00017500 | 2024-02-26 1:17PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 79.00% |
| CALX241018P00020000 | 2024-03-19 2:13PM EDT | 20.00 | 0.30 | 0.15 | 0.60 | 0.00 | - | 5 | 7 | 66.31% |
| CALX241018P00022500 | 2024-05-02 11:18AM EDT | 22.50 | 0.85 | 0.00 | 3.90 | 0.00 | - | 31 | 38 | 94.51% |
| CALX241018P00025000 | 2024-05-09 12:35PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CALX241018P00030000 | 2024-05-31 9:49AM EDT | 30.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CALX241018P00035000 | 2024-05-28 2:53PM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| CALX241018P00040000 | 2024-05-31 10:40AM EDT | 40.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
