Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CALX240621C00025000 | 2024-05-22 11:35AM EDT | 25.00 | 7.48 | 10.40 | 13.40 | 0.00 | - | 2 | 2 | 177.34% |
CALX240621C00030000 | 2024-05-31 3:33PM EDT | 30.00 | 6.04 | 5.40 | 8.50 | 0.00 | - | 11 | 170 | 114.55% |
CALX240621C00035000 | 2024-05-31 3:33PM EDT | 35.00 | 1.72 | 0.00 | 4.80 | 0.00 | - | 11 | 132 | 64.06% |
CALX240621C00040000 | 2024-05-31 1:55PM EDT | 40.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 52.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CALX240621P00022500 | 2024-04-23 9:33AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 54 | 50.00% |
CALX240621P00025000 | 2024-05-31 12:36PM EDT | 25.00 | 0.37 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 78.91% |
CALX240621P00030000 | 2024-05-31 1:31PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 34 | 78 | 70.22% |
CALX240621P00035000 | 2024-05-31 3:54PM EDT | 35.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 43 | 43 | 46.78% |