Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517C00065000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 546 | 50.78% |
CALM240621C00065000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.25 | 0.00 | - | 2 | 43 | 28.13% |
CALM240816C00065000 | 2024-05-06 2:33PM EDT | 2024-08-16 | 0.80 | 0.55 | 0.75 | 0.00 | - | 17 | 163 | 26.17% |
CALM241115C00065000 | 2024-05-07 11:15AM EDT | 2024-11-15 | 1.60 | 1.55 | 1.85 | 0.00 | - | 1 | 134 | 27.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517P00065000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 7.50 | 7.80 | 8.10 | 0.00 | - | 1 | 0 | 41.02% |
CALM240621P00065000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 9.50 | 7.70 | 8.10 | 0.00 | - | 1 | 0 | 19.34% |
CALM240816P00065000 | 2024-05-06 2:13PM EDT | 2024-08-16 | 8.65 | 8.40 | 8.90 | 0.00 | - | 4 | 204 | 27.30% |
CALM241115P00065000 | 2024-03-21 1:50PM EDT | 2024-11-15 | 7.50 | 8.40 | 9.20 | 0.00 | - | - | 10 | 22.30% |