Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517C00062500 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 658 | 29.88% |
CALM240621C00062500 | 2024-05-08 11:13AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 1 | 72 | 23.83% |
CALM240816C00062500 | 2024-05-07 12:32PM EDT | 2024-08-16 | 1.10 | 1.10 | 1.35 | 0.00 | - | 5 | 108 | 26.25% |
CALM241115C00062500 | 2024-05-08 10:54AM EDT | 2024-11-15 | 2.45 | 2.35 | 2.65 | -0.10 | -3.92% | 1 | 129 | 27.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517P00062500 | 2024-05-08 12:20PM EDT | 2024-05-17 | 5.20 | 5.00 | 6.40 | -1.27 | -19.63% | 1 | 2 | 57.72% |
CALM240621P00062500 | 2024-04-25 2:57PM EDT | 2024-06-21 | 5.40 | 4.60 | 5.90 | 0.00 | - | - | 1 | 30.62% |
CALM240816P00062500 | 2024-04-29 10:09AM EDT | 2024-08-16 | 7.52 | 6.20 | 6.60 | 0.00 | - | 1 | 52 | 27.50% |
CALM241115P00062500 | 2024-03-27 11:06AM EDT | 2024-11-15 | 7.80 | 7.90 | 8.60 | 0.00 | - | 1 | 6 | 32.84% |