Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517C00060000 | 2024-05-07 12:17PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 359 | 26.17% |
CALM240621C00060000 | 2024-05-08 12:22PM EDT | 2024-06-21 | 0.81 | 0.85 | 0.90 | -0.04 | -4.71% | 9 | 113 | 23.54% |
CALM240816C00060000 | 2024-05-08 12:08PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.15 | +0.12 | +6.38% | 3 | 225 | 26.78% |
CALM241115C00060000 | 2024-05-03 3:38PM EDT | 2024-11-15 | 3.20 | 3.20 | 3.60 | 0.00 | - | 2 | 46 | 28.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517P00060000 | 2024-05-06 1:24PM EDT | 2024-05-17 | 3.00 | 2.50 | 2.85 | 0.00 | - | 2 | 211 | 27.44% |
CALM240621P00060000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 3.25 | 3.10 | 3.30 | 0.00 | - | 3 | 16 | 20.36% |
CALM240816P00060000 | 2024-04-29 1:51PM EDT | 2024-08-16 | 5.40 | 4.50 | 4.90 | 0.00 | - | 26 | 101 | 27.91% |
CALM241115P00060000 | 2024-03-25 12:33PM EDT | 2024-11-15 | 5.60 | 5.90 | 6.40 | 0.00 | - | 1 | 12 | 29.41% |