Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517C00057500 | 2024-05-07 2:19PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 639 | 1.56% |
CALM240621C00057500 | 2024-05-07 2:47PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 0.78% |
CALM240816C00057500 | 2024-05-06 10:03AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.39% |
CALM241115C00057500 | 2024-05-02 11:57AM EDT | 2024-11-15 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517P00057500 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 748 | 0.00% |
CALM240621P00057500 | 2024-05-07 3:03PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
CALM240816P00057500 | 2024-05-07 11:42AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
CALM241115P00057500 | 2024-04-25 12:34PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |