Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517C00055000 | 2024-05-06 2:30PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
CALM240621C00055000 | 2024-05-07 11:59AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CALM240816C00055000 | 2024-05-03 9:57AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CALM241115C00055000 | 2024-05-06 9:31AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517P00055000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
CALM240621P00055000 | 2024-05-07 11:57AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
CALM240816P00055000 | 2024-05-02 2:44PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
CALM241115P00055000 | 2024-04-29 12:45PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |