Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.368,10 +27,80 (+1,19%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.203,05 -1.894,44 (-3,26%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.82 | 0.00 | - | 6 | 0 | 25.00 | - | - | - | - | - |
| 27.74 | 0.00 | - | 5 | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 32.50 | 0.60 | 0.00 | - | 5 | 58 |
| 22.69 | 0.00 | - | 5 | 0 | 35.00 | 0.07 | 0.00 | - | 2 | 65 |
| 20.50 | 0.00 | - | 1 | 0 | 37.50 | 0.15 | 0.00 | - | 1 | 34 |
| 17.80 | 0.00 | - | 140 | 0 | 40.00 | 0.03 | 0.00 | - | 12 | 55 |
| 15.30 | 0.00 | - | 140 | 0 | 42.50 | 0.05 | 0.00 | - | 1 | 245 |
| 12.70 | 0.00 | - | 640 | 1 | 45.00 | 0.05 | 0.00 | - | 4 | 242 |
| 10.20 | 0.00 | - | 640 | 0 | 47.50 | 0.05 | 0.00 | - | 4 | 265 |
| 6.20 | 0.00 | - | 3 | 6 | 50.00 | 0.05 | 0.00 | - | 3 | 196 |
| 4.80 | 0.00 | - | 1 | 1 | 52.50 | 0.05 | -0.15 | -75.00% | 3 | 249 |
| 2.80 | 0.00 | - | 22 | 36 | 55.00 | 0.17 | 0.00 | - | 6 | 454 |
| 0.60 | -0.45 | -42.86% | 4 | 635 | 57.50 | 0.62 | +0.16 | +34.78% | 12 | 758 |
| 0.09 | -0.01 | -10.00% | 4 | 358 | 60.00 | 1.95 | -1.05 | -35.00% | 3 | 211 |
| 0.03 | -0.02 | -40.00% | 2 | 658 | 62.50 | 5.20 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 546 | 65.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 88 | 67.50 | 8.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 453 | 540 | 70.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 88 | 92 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
