Deutsche Märkte öffnen in 7 Stunden 10 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.057,01 -1.540,55 (-2,63%) CMC Crypto 200
1.304,57 +9,90 (+0,76%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.82 | 0.00 | - | 6 | 0 | 25.00 | - | - | - | - | - |
| 27.74 | 0.00 | - | 5 | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 32.50 | 0.60 | 0.00 | - | 5 | 58 |
| 22.69 | 0.00 | - | 5 | 0 | 35.00 | 0.07 | 0.00 | - | 2 | 65 |
| 20.50 | 0.00 | - | 1 | 0 | 37.50 | 0.15 | 0.00 | - | 1 | 34 |
| 17.80 | 0.00 | - | 140 | 0 | 40.00 | 0.03 | 0.00 | - | 12 | 55 |
| 15.30 | 0.00 | - | 140 | 0 | 42.50 | 0.05 | 0.00 | - | 1 | 245 |
| 12.70 | 0.00 | - | 640 | 1 | 45.00 | 0.05 | -0.05 | -50.00% | 2 | 242 |
| 10.20 | 0.00 | - | 640 | 0 | 47.50 | 0.05 | 0.00 | - | 11 | 261 |
| 6.20 | 0.00 | - | 3 | 6 | 50.00 | 0.05 | 0.00 | - | 3 | 196 |
| 4.80 | +1.50 | +45.45% | 1 | 1 | 52.50 | 0.20 | 0.00 | - | 2 | 249 |
| 2.80 | 0.00 | - | 22 | 36 | 55.00 | 0.20 | +0.05 | +33.33% | 1 | 449 |
| 0.74 | +0.01 | +1.37% | 7 | 639 | 57.50 | 0.91 | +0.06 | +7.06% | 1 | 748 |
| 0.10 | 0.00 | - | 5 | 359 | 60.00 | 3.00 | 0.00 | - | 2 | 211 |
| 0.05 | 0.00 | - | 5 | 658 | 62.50 | 5.20 | -1.27 | -19.63% | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 546 | 65.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 88 | 67.50 | 8.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 453 | 540 | 70.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 88 | 92 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
