Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.826,73 +160,79 (+0,26%)
Pacer US Small Cap Cash Cows 100 ETF (CALF)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF240621C00044000 | 2024-05-29 2:44PM EDT | 44.00 | 1.80 | 0.00 | 1.50 | 0.00 | - | - | 10 | 70.12% |
| CALF240621C00045000 | 2024-06-14 1:54PM EDT | 45.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 1 | 35.06% |
| CALF240621C00046000 | 2024-06-05 2:35PM EDT | 46.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 42.19% |
| CALF240621C00047000 | 2024-06-03 9:30AM EDT | 47.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 15 | 15 | 76.37% |
| CALF240621C00048000 | 2024-06-12 2:39PM EDT | 48.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 18 | 88.28% |
| CALF240621C00049000 | 2024-05-16 12:29PM EDT | 49.00 | 0.76 | 0.00 | 1.25 | 0.00 | - | - | 0 | 99.41% |
| CALF240621C00051000 | 2024-05-06 2:13PM EDT | 51.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 119.92% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF240621P00044000 | 2024-06-06 12:06PM EDT | 44.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 5 | 12 | 67.87% |
| CALF240621P00045000 | 2024-05-29 2:24PM EDT | 45.00 | 0.50 | 0.05 | 2.35 | 0.00 | - | 4 | 5 | 75.49% |
| CALF240621P00046000 | 2024-05-22 9:56AM EDT | 46.00 | 0.50 | 0.80 | 3.50 | 0.00 | - | - | 2 | 98.63% |
| CALF240621P00047000 | 2024-05-20 2:54PM EDT | 47.00 | 1.01 | 1.80 | 4.50 | 0.00 | - | 2 | 6 | 113.38% |
