Deutsche Märkte geschlossen

Pacer US Small Cap Cash Cows 100 ETF (CALF)

Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,99+0,13 (+0,30%)
Börsenschluss: 04:00PM EDT
43,75 -0,24 (-0,55%)
Nachbörse: 06:02PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CALF240719C000350002023-12-26 2:02PM EDT35.0014.1011.4014.200.00--5176.46%
CALF240719C000380002023-12-06 11:41AM EDT38.007.808.3011.100.00-88141.70%
CALF240719C000400002024-02-27 11:44AM EDT40.009.408.5011.200.00-2030170.41%
CALF240719C000410002024-02-07 2:26PM EDT41.005.906.608.800.00-69132.81%
CALF240719C000420002024-02-09 2:01PM EDT42.006.225.708.000.00-4841124.95%
CALF240719C000430002024-03-04 11:55AM EDT43.005.604.807.500.00-2020120.07%
CALF240719C000440002024-06-20 1:43PM EDT44.001.050.051.050.00-11322.12%
CALF240719C000450002024-04-23 10:54AM EDT45.003.000.000.000.00-22393.13%
CALF240719C000460002024-06-17 9:34AM EDT46.000.050.001.400.00-62046.44%
CALF240719C000470002024-06-12 10:33AM EDT47.000.050.001.350.00-211552.34%
CALF240719C000480002024-06-12 10:30AM EDT48.000.350.000.400.00-24434.18%
CALF240719C000490002024-01-03 10:30AM EDT49.001.800.000.000.00-101712.50%
CALF240719C000500002024-02-27 11:00AM EDT50.001.300.502.650.00-1575.88%
CALF240719C000510002024-04-04 3:54PM EDT51.000.700.001.500.00-1259.52%
CALF240719C000520002024-05-30 9:34AM EDT52.000.400.001.250.00-11460.21%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CALF240719P000420002024-06-21 3:46PM EDT42.000.350.100.50-0.10-22.22%51926.86%
CALF240719P000430002024-05-21 1:33PM EDT43.000.350.001.600.00-4243.60%
CALF240719P000440002024-06-06 12:07PM EDT44.000.500.602.050.00-2342.87%
CALF240719P000450002024-06-13 3:52PM EDT45.001.251.152.800.00-111846.83%
CALF240719P000460002024-05-24 10:43AM EDT46.001.001.953.700.00-153352.73%
CALF240719P000480002024-05-07 9:40AM EDT48.002.200.000.000.00-130.00%
CALF240719P000500002024-04-25 9:31AM EDT50.003.903.404.200.00-8200.00%
CALF240719P000520002024-06-21 11:02AM EDT52.009.007.109.40+3.70+69.81%656581.88%