Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CALF250117C00042000 | 2024-06-12 9:30AM EDT | 42.00 | 5.00 | 3.10 | 4.80 | 0.00 | - | 1 | 16 | 28.93% |
CALF250117C00043000 | 2024-06-03 12:25PM EDT | 43.00 | 6.90 | 1.80 | 4.90 | 0.00 | - | 1 | 1 | 33.57% |
CALF250117C00047000 | 2024-06-12 3:58PM EDT | 47.00 | 0.90 | 0.05 | 2.75 | 0.00 | - | 1 | 0 | 29.74% |
CALF250117C00050000 | 2024-06-06 12:02PM EDT | 50.00 | 0.65 | 0.00 | 1.65 | 0.00 | - | 7 | 8 | 27.82% |
CALF250117C00051000 | 2024-05-28 10:43AM EDT | 51.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 31.89% |