Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.003,10 -125,62 (-0,21%)
Pacer US Small Cap Cash Cows 100 ETF (CALF)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 5 | 165 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.90 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 43.00 | 1.20 | +0.30 | +33.33% | 4 | 8 |
| 1.00 | -0.85 | -45.95% | 4 | 11 | 45.00 | 1.50 | 0.00 | - | 5 | 5 |
| 2.60 | 0.00 | - | - | 1 | 46.00 | 1.90 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 2 | 25 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 3.00 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 3 | 5 | 49.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 29 | 50.00 | 4.90 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 9 | 52.00 | 8.10 | +8.10 | - | 20 | 0 |
| - | - | - | - | - | 53.00 | 9.25 | +9.25 | - | 65 | 0 |
