Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.003,10 -125,62 (-0,21%)
Pacer US Small Cap Cash Cows 100 ETF (CALF)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | - | 5 | 35.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 8 | 8 | 38.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 20 | 30 | 40.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 6 | 9 | 41.00 | - | - | - | - | - |
| 6.22 | 0.00 | - | 48 | 41 | 42.00 | 0.35 | -0.10 | -22.22% | 5 | 19 |
| 5.60 | 0.00 | - | 20 | 20 | 43.00 | 0.35 | 0.00 | - | 4 | 2 |
| 1.05 | 0.00 | - | 1 | 13 | 44.00 | 0.50 | 0.00 | - | 2 | 3 |
| 3.00 | 0.00 | - | 22 | 39 | 45.00 | 1.25 | 0.00 | - | 1 | 118 |
| 0.05 | 0.00 | - | 6 | 20 | 46.00 | 1.00 | 0.00 | - | 15 | 33 |
| 0.05 | 0.00 | - | 2 | 115 | 47.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 44 | 48.00 | 2.20 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 10 | 17 | 49.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 5 | 50.00 | 3.90 | 0.00 | - | 8 | 20 |
| 0.70 | 0.00 | - | 1 | 2 | 51.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 14 | 52.00 | 9.00 | +3.70 | +69.81% | 65 | 65 |
