Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.818,58 +199,43 (+0,32%)
Pacer US Small Cap Cash Cows 100 ETF (CALF)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF240719C00035000 | 2023-12-26 2:02PM EDT | 35.00 | 14.10 | 11.40 | 14.20 | 0.00 | - | - | 5 | 159.86% |
| CALF240719C00038000 | 2023-12-06 11:41AM EDT | 38.00 | 7.80 | 8.30 | 11.10 | 0.00 | - | 8 | 8 | 128.47% |
| CALF240719C00040000 | 2024-02-27 11:44AM EDT | 40.00 | 9.40 | 8.50 | 11.20 | 0.00 | - | 20 | 30 | 153.78% |
| CALF240719C00041000 | 2024-02-07 2:26PM EDT | 41.00 | 5.90 | 6.60 | 8.80 | 0.00 | - | 6 | 9 | 120.17% |
| CALF240719C00042000 | 2024-02-09 2:01PM EDT | 42.00 | 6.22 | 5.70 | 8.00 | 0.00 | - | 48 | 41 | 113.04% |
| CALF240719C00043000 | 2024-03-04 11:55AM EDT | 43.00 | 5.60 | 4.80 | 7.50 | 0.00 | - | 20 | 20 | 108.59% |
| CALF240719C00044000 | 2024-06-10 12:48PM EDT | 44.00 | 0.10 | 0.05 | 2.10 | 0.00 | - | 1 | 12 | 40.67% |
| CALF240719C00045000 | 2024-04-23 10:54AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 3.13% |
| CALF240719C00046000 | 2024-04-25 12:24PM EDT | 46.00 | 1.68 | 0.05 | 2.50 | 0.00 | - | 10 | 26 | 63.53% |
| CALF240719C00047000 | 2024-06-12 10:33AM EDT | 47.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 115 | 47.61% |
| CALF240719C00048000 | 2024-06-12 10:30AM EDT | 48.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 44 | 31.20% |
| CALF240719C00049000 | 2024-01-03 10:30AM EDT | 49.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| CALF240719C00050000 | 2024-02-27 11:00AM EDT | 50.00 | 1.30 | 0.50 | 2.65 | 0.00 | - | 1 | 5 | 68.56% |
| CALF240719C00051000 | 2024-04-04 3:54PM EDT | 51.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 53.81% |
| CALF240719C00052000 | 2024-05-30 9:34AM EDT | 52.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 47.27% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF240719P00042000 | 2024-05-29 3:31PM EDT | 42.00 | 0.45 | 0.15 | 0.35 | 0.00 | - | 2 | 19 | 19.48% |
| CALF240719P00043000 | 2024-05-21 1:33PM EDT | 43.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 4 | 2 | 40.67% |
| CALF240719P00044000 | 2024-06-06 12:07PM EDT | 44.00 | 0.50 | 0.10 | 2.10 | 0.00 | - | 2 | 3 | 37.87% |
| CALF240719P00045000 | 2024-06-13 3:52PM EDT | 45.00 | 1.25 | 1.30 | 2.10 | 0.00 | - | 1 | 118 | 26.88% |
| CALF240719P00046000 | 2024-05-24 10:43AM EDT | 46.00 | 1.00 | 2.05 | 2.90 | 0.00 | - | 15 | 33 | 29.30% |
| CALF240719P00048000 | 2024-05-07 9:40AM EDT | 48.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CALF240719P00050000 | 2024-04-25 9:31AM EDT | 50.00 | 3.90 | 3.40 | 4.20 | 0.00 | - | 8 | 20 | 0.00% |
| CALF240719P00052000 | 2024-05-09 11:18AM EDT | 52.00 | 5.30 | 5.50 | 8.50 | 0.00 | - | 37 | 65 | 45.51% |
