Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.963,91 -134,95 (-0,22%)
Pacer US Small Cap Cash Cows 100 ETF (CALF)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF240719C00035000 | 2023-12-26 2:02PM EDT | 35.00 | 14.10 | 11.40 | 14.20 | 0.00 | - | - | 5 | 176.46% |
| CALF240719C00038000 | 2023-12-06 11:41AM EDT | 38.00 | 7.80 | 8.30 | 11.10 | 0.00 | - | 8 | 8 | 141.70% |
| CALF240719C00040000 | 2024-02-27 11:44AM EDT | 40.00 | 9.40 | 8.50 | 11.20 | 0.00 | - | 20 | 30 | 170.41% |
| CALF240719C00041000 | 2024-02-07 2:26PM EDT | 41.00 | 5.90 | 6.60 | 8.80 | 0.00 | - | 6 | 9 | 132.81% |
| CALF240719C00042000 | 2024-02-09 2:01PM EDT | 42.00 | 6.22 | 5.70 | 8.00 | 0.00 | - | 48 | 41 | 124.95% |
| CALF240719C00043000 | 2024-03-04 11:55AM EDT | 43.00 | 5.60 | 4.80 | 7.50 | 0.00 | - | 20 | 20 | 120.07% |
| CALF240719C00044000 | 2024-06-20 1:43PM EDT | 44.00 | 1.05 | 0.05 | 1.05 | 0.00 | - | 1 | 13 | 22.12% |
| CALF240719C00045000 | 2024-04-23 10:54AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 3.13% |
| CALF240719C00046000 | 2024-06-17 9:34AM EDT | 46.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 6 | 20 | 46.44% |
| CALF240719C00047000 | 2024-06-12 10:33AM EDT | 47.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 115 | 52.34% |
| CALF240719C00048000 | 2024-06-12 10:30AM EDT | 48.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 44 | 34.18% |
| CALF240719C00049000 | 2024-01-03 10:30AM EDT | 49.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| CALF240719C00050000 | 2024-02-27 11:00AM EDT | 50.00 | 1.30 | 0.50 | 2.65 | 0.00 | - | 1 | 5 | 75.88% |
| CALF240719C00051000 | 2024-04-04 3:54PM EDT | 51.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 59.52% |
| CALF240719C00052000 | 2024-05-30 9:34AM EDT | 52.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 14 | 60.21% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF240719P00042000 | 2024-06-21 3:46PM EDT | 42.00 | 0.35 | 0.10 | 0.50 | -0.10 | -22.22% | 5 | 19 | 26.86% |
| CALF240719P00043000 | 2024-05-21 1:33PM EDT | 43.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | 4 | 2 | 43.60% |
| CALF240719P00044000 | 2024-06-06 12:07PM EDT | 44.00 | 0.50 | 0.60 | 2.05 | 0.00 | - | 2 | 3 | 42.87% |
| CALF240719P00045000 | 2024-06-13 3:52PM EDT | 45.00 | 1.25 | 1.15 | 2.80 | 0.00 | - | 1 | 118 | 46.83% |
| CALF240719P00046000 | 2024-05-24 10:43AM EDT | 46.00 | 1.00 | 1.95 | 3.70 | 0.00 | - | 15 | 33 | 52.73% |
| CALF240719P00048000 | 2024-05-07 9:40AM EDT | 48.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CALF240719P00050000 | 2024-04-25 9:31AM EDT | 50.00 | 3.90 | 3.40 | 4.20 | 0.00 | - | 8 | 20 | 0.00% |
| CALF240719P00052000 | 2024-06-21 11:02AM EDT | 52.00 | 9.00 | 7.10 | 9.40 | +3.70 | +69.81% | 65 | 65 | 81.88% |
