Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.794,75 +205,59 (+0,53%) Gold
2.332,60 -16,50 (-0,70%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.389,32 +378,73 (+0,61%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621C00032500 | 2024-06-13 2:12PM EDT | 32.50 | 1.75 | 1.05 | 1.45 | 0.00 | - | 1 | 2,200 | 50.59% |
| CAL240621C00035000 | 2024-06-17 11:32AM EDT | 35.00 | 0.05 | 0.05 | 0.20 | -0.40 | -88.89% | 3 | 1,218 | 42.77% |
| CAL240621C00037500 | 2024-06-17 11:02AM EDT | 37.50 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 5 | 313 | 70.51% |
| CAL240621C00040000 | 2024-06-03 3:05PM EDT | 40.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 7 | 132 | 133.01% |
| CAL240621C00042500 | 2024-06-07 1:24PM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 62 | 162.70% |
| CAL240621C00045000 | 2024-05-29 3:24PM EDT | 45.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 71 | 113.28% |
| CAL240621C00047500 | 2024-04-22 12:38PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621P00025000 | 2024-05-29 3:44PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 206.84% |
| CAL240621P00027500 | 2024-05-17 11:42AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 155.08% |
| CAL240621P00030000 | 2024-06-03 1:55PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 104.88% |
| CAL240621P00032500 | 2024-06-17 1:30PM EDT | 32.50 | 0.09 | 0.00 | 0.25 | -0.06 | -40.00% | 11 | 254 | 42.77% |
| CAL240621P00035000 | 2024-06-14 3:33PM EDT | 35.00 | 1.47 | 1.20 | 1.65 | +0.27 | +22.50% | 5 | 192 | 46.88% |
| CAL240621P00037500 | 2024-06-13 3:52PM EDT | 37.50 | 2.96 | 3.60 | 4.30 | 0.00 | - | 1 | 23 | 57.03% |
| CAL240621P00040000 | 2024-05-29 10:40AM EDT | 40.00 | 3.40 | 6.10 | 6.90 | 0.00 | - | 2 | 2 | 94.53% |
