Deutsche Märkte öffnen in 8 Stunden 39 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.706,48 +941,94 (+1,63%) CMC Crypto 200
1.347,72 +45,65 (+3,51%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.64 | 0.00 | - | 11 | 12 |
| 8.78 | 0.00 | - | - | 5 | 32.50 | 1.05 | 0.00 | - | 3 | 22 |
| 7.10 | 0.00 | - | 2 | 43 | 35.00 | 2.00 | +0.55 | +37.93% | 1 | 7 |
| 4.20 | -1.30 | -23.64% | 1 | 43 | 37.50 | 2.60 | -0.66 | -20.25% | 1 | 107 |
| 3.75 | -0.55 | -12.79% | 20 | 21 | 40.00 | 4.01 | 0.00 | - | 4 | 201 |
| 2.34 | -0.56 | -19.31% | 6 | 17 | 42.50 | 4.72 | 0.00 | - | 20 | 24 |
| 1.45 | -0.57 | -28.22% | 1 | 12 | 45.00 | 7.20 | 0.00 | - | 12 | 26 |
| 1.00 | -0.53 | -34.64% | 18 | 17 | 47.50 | 10.50 | 0.00 | - | - | 3 |
| 0.97 | 0.00 | - | 2 | 58 | 50.00 | 11.60 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 4 | 103 | 55.00 | 18.10 | 0.00 | - | - | 6 |
