Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.573,18 +661,21 (+1,14%) CMC Crypto 200
1.347,32 +45,25 (+3,47%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 1 | 1 | 17.50 | 0.10 | 0.00 | - | 4 | 4 |
| 13.65 | 0.00 | - | 1 | 1 | 22.50 | 0.25 | 0.00 | - | 11 | 17 |
| 14.00 | +3.42 | +32.33% | 1 | 4 | 25.00 | 0.28 | 0.00 | - | 1 | 31 |
| 10.10 | 0.00 | - | 1 | 1 | 27.50 | 0.30 | 0.00 | - | 1 | 140 |
| 10.75 | 0.00 | - | 5 | 196 | 30.00 | 0.40 | 0.00 | - | 1 | 90 |
| 8.38 | 0.00 | - | 5 | 68 | 32.50 | 0.67 | +0.12 | +21.82% | 1 | 381 |
| 6.60 | 0.00 | - | 1 | 110 | 35.00 | 1.10 | -0.42 | -27.63% | 3 | 793 |
| 3.80 | 0.00 | - | 1 | 367 | 37.50 | 2.06 | 0.00 | - | 1 | 48 |
| 3.50 | 0.00 | - | 1 | 566 | 40.00 | 3.40 | +0.60 | +21.43% | 20 | 25 |
| 1.26 | -0.92 | -42.20% | 5 | 99 | 42.50 | 4.25 | 0.00 | - | 10 | 109 |
| 0.73 | -0.07 | -8.75% | 1 | 66 | 45.00 | 6.00 | 0.00 | - | 1 | 8 |
| 1.15 | 0.00 | - | 5 | 8 | 47.50 | 12.70 | 0.00 | - | 3 | 3 |
| 0.45 | 0.00 | - | 3 | 62 | 50.00 | 16.50 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 13 | 55.00 | - | - | - | - | - |
