Deutsche Märkte öffnen in 8 Stunden 20 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.496,29 +97,21 (+0,17%) CMC Crypto 200
1.344,66 +42,58 (+3,27%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.24 | 0.00 | - | - | 25 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | - | 11 |
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | 3 | 4 |
| 5.10 | 0.00 | - | 1 | 48 | 30.00 | 0.35 | 0.00 | - | 5 | 38 |
| 6.40 | 0.00 | - | 1 | 14 | 32.50 | 0.40 | 0.00 | - | 1 | 102 |
| 6.10 | 0.00 | - | 1 | 130 | 35.00 | 1.02 | +0.22 | +27.50% | 2 | 115 |
| 4.30 | 0.00 | - | 2 | 127 | 37.50 | 1.48 | 0.00 | - | 1 | 252 |
| 2.94 | 0.00 | - | 1 | 1,032 | 40.00 | 3.06 | +0.66 | +27.50% | 20 | 62 |
| 1.34 | 0.00 | - | 1 | 117 | 42.50 | 5.54 | 0.00 | - | 5 | 57 |
| 0.50 | -0.50 | -50.00% | 1 | 58 | 45.00 | 6.60 | 0.00 | - | 1 | 9 |
| 0.50 | 0.00 | - | - | 1 | 47.50 | 7.20 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 13 | 10 | 50.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
