Deutsche Märkte öffnen in 8 Stunden 14 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.531,64 +107,66 (+0,18%) CMC Crypto 200
1.340,92 +38,85 (+2,98%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | - | 1 | 35.00 | 0.70 | +0.10 | +16.67% | 3 | 200 |
| 2.85 | 0.00 | - | 11 | 10 | 37.50 | 1.33 | 0.00 | - | 6 | 7 |
| 2.00 | 0.00 | - | 2 | 2 | 40.00 | 2.53 | 0.00 | - | 1 | 8 |
| 0.70 | -0.35 | -33.33% | 4 | 16 | 42.50 | 4.30 | 0.00 | - | 1 | 1 |
| 0.25 | -0.07 | -21.87% | 2 | 100 | 45.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 10 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
