Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.507,73 +77,64 (+0,13%) CMC Crypto 200
1.340,49 +38,42 (+2,94%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 1 | 0 | 15.00 | 0.08 | 0.00 | - | 1 | 11 |
| 17.50 | 0.00 | - | 1 | 3 | 17.50 | 0.10 | 0.00 | - | 1 | 3,330 |
| 9.98 | 0.00 | - | 9 | 3 | 20.00 | 0.12 | 0.00 | - | 10 | 85 |
| 12.83 | 0.00 | - | 15 | 40 | 22.50 | 0.20 | 0.00 | - | 10 | 42 |
| 10.14 | 0.00 | - | 1 | 3 | 25.00 | 0.05 | 0.00 | - | 9 | 277 |
| 9.70 | 0.00 | - | 6 | 36 | 27.50 | 0.35 | 0.00 | - | 1 | 508 |
| 9.60 | 0.00 | - | 100 | 184 | 30.00 | 0.03 | 0.00 | - | 27 | 396 |
| 7.60 | 0.00 | - | 100 | 212 | 32.50 | 0.06 | +0.01 | +20.00% | 1 | 1,160 |
| 5.45 | 0.00 | - | 101 | 1,008 | 35.00 | 0.15 | -0.08 | -34.78% | 1 | 883 |
| 1.75 | -0.70 | -28.57% | 5 | 383 | 37.50 | 0.60 | +0.12 | +25.00% | 25 | 920 |
| 0.48 | -0.15 | -23.81% | 18 | 2,088 | 40.00 | 1.95 | +0.30 | +18.18% | 11 | 254 |
| 0.10 | 0.00 | - | 7 | 576 | 42.50 | 2.25 | 0.00 | - | 5 | 58 |
| 0.06 | 0.00 | - | 2 | 367 | 45.00 | 8.40 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 5 | 1,422 | 47.50 | 11.70 | 0.00 | - | 1 | 18 |
| 0.10 | 0.00 | - | 6 | 112 | 50.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 5 | 30 | 55.00 | 20.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 304 | 60.00 | - | - | - | - | - |
