Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAE240920C00010000 | 2024-05-14 9:59AM EDT | 10.00 | 11.00 | 7.30 | 10.80 | 0.00 | - | 1 | 0 | 92.48% |
CAE240920C00012500 | 2024-02-14 2:04PM EDT | 12.50 | 7.75 | 6.30 | 10.40 | 0.00 | - | 2 | 2 | 137.01% |
CAE240920C00017500 | 2024-05-22 9:30AM EDT | 17.50 | 1.45 | 1.85 | 2.40 | 0.00 | - | 2 | 10 | 43.36% |
CAE240920C00020000 | 2024-05-23 1:49PM EDT | 20.00 | 1.23 | 0.55 | 1.70 | 0.00 | - | 1 | 53 | 53.17% |
CAE240920C00022500 | 2024-04-30 1:39PM EDT | 22.50 | 0.54 | 0.00 | 0.90 | 0.00 | - | 10 | 23 | 50.64% |
CAE240920C00025000 | 2024-05-23 10:30AM EDT | 25.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 56 | 49.17% |
CAE240920C00030000 | 2024-02-21 4:57PM EDT | 30.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 2 | 1 | 62.79% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAE240920P00015000 | 2024-02-28 3:50PM EDT | 15.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | - | 1 | 44.53% |
CAE240920P00017500 | 2024-02-28 3:50PM EDT | 17.50 | 1.00 | 0.15 | 1.15 | 0.00 | - | 3 | 3 | 40.82% |
CAE240920P00020000 | 2024-04-11 10:13AM EDT | 20.00 | 1.70 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 11.91% |