Deutsche Märkte öffnen in 6 Stunden 12 Minuten
Nikkei 225
39.645,79 +304,25 (+0,77%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.281,53 +15,39 (+1,22%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
CACI International Inc (CACI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719C00420000 | 2024-06-04 2:15PM EDT | 420.00 | 14.60 | 15.50 | 19.00 | 0.00 | - | 2 | 3 | 24.12% |
| CACI240719C00430000 | 2024-06-25 11:50AM EDT | 430.00 | 10.46 | 8.70 | 11.40 | 0.00 | - | 4 | 35 | 21.10% |
| CACI240719C00440000 | 2024-06-26 11:50AM EDT | 440.00 | 5.20 | 3.60 | 5.50 | 0.00 | - | 5 | 12 | 18.50% |
| CACI240719C00450000 | 2024-06-26 11:51AM EDT | 450.00 | 3.85 | 1.20 | 2.75 | 0.00 | - | 1 | 5 | 19.11% |
| CACI240719C00520000 | 2024-05-20 9:38AM EDT | 520.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 52.33% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719P00400000 | 2024-06-24 9:30AM EDT | 400.00 | 2.47 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 32.62% |
| CACI240719P00410000 | 2024-06-26 12:02PM EDT | 410.00 | 1.41 | 0.00 | 3.40 | 0.00 | - | 1 | 14 | 28.65% |
| CACI240719P00420000 | 2024-06-26 12:02PM EDT | 420.00 | 2.47 | 1.40 | 3.60 | 0.00 | - | 1 | 8 | 21.71% |
| CACI240719P00430000 | 2024-06-25 2:55PM EDT | 430.00 | 4.30 | 3.70 | 6.10 | 0.00 | - | 1 | 6 | 19.32% |
| CACI240719P00440000 | 2024-05-22 3:09PM EDT | 440.00 | 15.20 | 8.60 | 12.10 | 0.00 | - | - | 3 | 21.31% |
| CACI240719P00450000 | 2024-06-20 1:37PM EDT | 450.00 | 19.72 | 14.40 | 18.50 | 0.00 | - | - | 1 | 20.05% |
