Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.283,74 +314,33 (+0,51%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.40 | 0.00 | - | 1 | 3 | 200.00 | 1.50 | 0.00 | - | 1 | 3 |
| 247.30 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 239.20 | 0.00 | - | 1 | 2 | 220.00 | 4.66 | 0.00 | - | 37 | 38 |
| - | - | - | - | - | 230.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 5.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 2.30 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 260.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 290.00 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.45 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 310.00 | 6.50 | 0.00 | - | - | 7 |
| - | - | - | - | - | 320.00 | 7.80 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 330.00 | 8.70 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 350.00 | 2.67 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 19.38 | 0.00 | - | 1 | 4 |
| 104.00 | 0.00 | - | 1 | 1 | 380.00 | 1.30 | 0.00 | - | 2 | 6 |
| 85.90 | 0.00 | - | 1 | 2 | 390.00 | 1.35 | 0.00 | - | 1 | 2 |
| 195.60 | 0.00 | - | 1 | 1 | 400.00 | 0.76 | 0.00 | - | 2 | 10 |
| 171.10 | 0.00 | - | - | 1 | 410.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 420.00 | 1.60 | 0.00 | - | 1 | 3 |
| 65.60 | 0.00 | - | 5 | 6 | 430.00 | 1.90 | 0.00 | - | 1 | 2 |
| 49.00 | 0.00 | - | 1 | 1 | 440.00 | 2.87 | 0.00 | - | 5 | 6 |
| 44.80 | 0.00 | - | 1 | 0 | 450.00 | 3.25 | -0.75 | -18.75% | 9 | 120 |
| - | - | - | - | - | 460.00 | 4.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 470.00 | 6.53 | 0.00 | - | 1 | 24 |
| 13.80 | 0.00 | - | 2 | 5 | 480.00 | 10.60 | +1.48 | +16.23% | 7 | 48 |
| 14.90 | 0.00 | - | 2 | 7 | 490.00 | 17.30 | -2.70 | -13.50% | 2 | 41 |
| 10.90 | 0.00 | - | 2 | 21 | 500.00 | 26.00 | 0.00 | - | 2 | 174 |
| 7.00 | 0.00 | - | 1 | 13 | 510.00 | 26.80 | 0.00 | - | 2 | 16 |
| 6.28 | 0.00 | - | 1 | 21 | 520.00 | 42.65 | 0.00 | - | 3 | 25 |
| 3.95 | 0.00 | - | 1 | 25 | 530.00 | 40.00 | 0.00 | - | 1 | 24 |
| 3.09 | 0.00 | - | 1 | 17 | 540.00 | 64.50 | 0.00 | - | 1 | 55 |
| 2.67 | -0.40 | -13.03% | 1 | 14 | 550.00 | 66.23 | +5.84 | +9.67% | 5 | 478 |
| 2.77 | 0.00 | - | 3 | 66 | 560.00 | 77.00 | 0.00 | - | 17 | 29 |
| 3.00 | 0.00 | - | 2 | 34 | 570.00 | 61.67 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 4 | 580.00 | 63.40 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 1 | 10 | 590.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 69 | 600.00 | 106.50 | 0.00 | - | 5 | 0 |
| 2.62 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 24 | 24 | 630.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 19 | 22 | 640.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 2 | 2 | 650.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 3 | 660.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 0 | 670.00 | - | - | - | - | - |
| - | - | - | - | - | 680.00 | 153.10 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 2 | 3 | 700.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 26 | 730.00 | 187.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 1 | 740.00 | 195.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 38 | 750.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 780.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 790.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 13 | 860.00 | - | - | - | - | - |
