Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621C00560000 | 2024-05-30 12:43PM EDT | 2024-06-21 | 2.77 | 0.50 | 4.20 | 0.00 | - | 3 | 66 | 49.57% |
CACC240719C00560000 | 2024-05-20 12:18PM EDT | 2024-07-19 | 5.00 | 0.95 | 7.00 | 0.00 | - | 2 | 100 | 38.58% |
CACC241018C00560000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 27.30 | 12.10 | 18.60 | 0.00 | - | - | 0 | 34.76% |
CACC241220C00560000 | 2024-05-31 1:30PM EDT | 2024-12-20 | 24.89 | 22.30 | 29.90 | -15.11 | -37.78% | 1 | 3 | 37.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621P00560000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 77.00 | 65.30 | 75.00 | 0.00 | - | 17 | 29 | 55.23% |
CACC240719P00560000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 39.60 | 48.80 | 56.70 | 0.00 | - | 1 | 5 | 0.00% |
CACC241018P00560000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 73.90 | 72.90 | 81.00 | 0.00 | - | 1 | 1 | 28.16% |
CACC241220P00560000 | 2024-02-13 10:32AM EDT | 2024-12-20 | 71.00 | 64.20 | 71.20 | 0.00 | - | 1 | 2 | 13.04% |