Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621C00550000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 1.10 | 0.05 | 1.25 | 0.00 | - | 1 | 15 | 62.60% |
CACC240719C00550000 | 2024-06-12 10:43AM EDT | 2024-07-19 | 4.60 | 0.00 | 6.10 | 0.00 | - | 1 | 11 | 48.82% |
CACC241220C00550000 | 2024-05-31 1:30PM EDT | 2024-12-20 | 28.11 | 16.90 | 25.00 | 0.00 | - | 1 | 4 | 38.28% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621P00550000 | 2024-06-14 10:46AM EDT | 2024-06-21 | 83.00 | 75.90 | 83.00 | +14.00 | +20.29% | 2 | 252 | 59.77% |
CACC240719P00550000 | 2024-06-11 1:55PM EDT | 2024-07-19 | 76.75 | 75.50 | 83.00 | 0.00 | - | 1 | 9 | 42.90% |
CACC241018P00550000 | 2024-05-16 10:17AM EDT | 2024-10-18 | 64.20 | 79.70 | 88.00 | 0.00 | - | 1 | 4 | 29.66% |
CACC241220P00550000 | 2024-01-02 4:44PM EDT | 2024-12-20 | 77.00 | 52.80 | 59.00 | 0.00 | - | 6 | 4 | 0.00% |
CACC250117P00550000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 85.10 | 85.70 | 94.00 | 0.00 | - | 1 | 1 | 27.91% |