Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621C00520000 | 2024-05-22 10:19AM EDT | 2024-06-21 | 6.28 | 2.45 | 8.10 | 0.00 | - | 1 | 21 | 39.88% |
CACC240719C00520000 | 2024-05-10 1:24PM EDT | 2024-07-19 | 24.50 | 7.30 | 12.40 | 0.00 | - | 6 | 16 | 32.84% |
CACC241018C00520000 | 2024-05-20 1:04PM EDT | 2024-10-18 | 32.50 | 26.30 | 33.90 | 0.00 | - | 3 | 7 | 37.77% |
CACC241220C00520000 | 2023-11-20 10:33AM EDT | 2024-12-20 | 45.90 | 84.00 | 92.10 | 0.00 | - | - | 1 | 68.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621P00520000 | 2024-05-29 10:53AM EDT | 2024-06-21 | 42.65 | 31.40 | 36.80 | 0.00 | - | 3 | 25 | 38.71% |
CACC240719P00520000 | 2024-05-28 9:33AM EDT | 2024-07-19 | 42.00 | 33.40 | 39.00 | 0.00 | - | 1 | 4 | 28.88% |
CACC241018P00520000 | 2024-05-07 2:45PM EDT | 2024-10-18 | 37.95 | 46.80 | 55.00 | 0.00 | - | - | 1 | 31.04% |
CACC241220P00520000 | 2023-12-14 2:11PM EDT | 2024-12-20 | 73.00 | 60.20 | 69.30 | 0.00 | - | - | 3 | 35.68% |