Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621C00500000 | 2024-06-07 10:31AM EDT | 2024-06-21 | 4.24 | 0.00 | 5.30 | 0.00 | - | 1 | 21 | 63.30% |
CACC240719C00500000 | 2024-06-11 10:23AM EDT | 2024-07-19 | 6.20 | 4.80 | 10.30 | 0.00 | - | 1 | 9 | 36.88% |
CACC241018C00500000 | 2024-05-20 1:03PM EDT | 2024-10-18 | 42.00 | 23.60 | 31.00 | 0.00 | - | 2 | 5 | 38.88% |
CACC241220C00500000 | 2023-11-21 2:26PM EDT | 2024-12-20 | 46.20 | 100.00 | 108.50 | 0.00 | - | 1 | 3 | 86.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621P00500000 | 2024-06-11 3:31PM EDT | 2024-06-21 | 31.00 | 25.60 | 34.00 | 0.00 | - | 1 | 173 | 61.98% |
CACC240719P00500000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 32.00 | 30.90 | 38.90 | 0.00 | - | 1 | 17 | 36.20% |
CACC241018P00500000 | 2024-06-07 1:46PM EDT | 2024-10-18 | 45.70 | 44.90 | 53.00 | 0.00 | - | 1 | 1 | 32.47% |
CACC241220P00500000 | 2024-04-19 2:21PM EDT | 2024-12-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
CACC250117P00500000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 63.00 | 53.70 | 62.00 | +8.45 | +15.49% | 3 | 2 | 31.02% |