Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621C00450000 | 2023-10-25 3:59PM EDT | 2024-06-21 | 44.80 | 44.80 | 51.90 | 0.00 | - | 1 | 0 | 59.30% |
CACC240719C00450000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 73.40 | 46.00 | 53.40 | 0.00 | - | - | 1 | 41.43% |
CACC241220C00450000 | 2023-12-14 1:36PM EDT | 2024-12-20 | 124.10 | 126.00 | 134.80 | 0.00 | - | 1 | 26 | 78.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CACC240621P00450000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 3.25 | 1.15 | 3.40 | -0.75 | -18.75% | 9 | 120 | 36.21% |
CACC240719P00450000 | 2024-05-16 2:24PM EDT | 2024-07-19 | 6.72 | 3.20 | 9.20 | 0.00 | - | 9 | 11 | 35.48% |
CACC241018P00450000 | 2024-05-30 10:10AM EDT | 2024-10-18 | 22.50 | 15.80 | 24.40 | 0.00 | - | 1 | 1 | 35.96% |
CACC241220P00450000 | 2023-11-03 10:12AM EDT | 2024-12-20 | 62.50 | 44.10 | 60.80 | 0.00 | - | 1 | 3 | 51.08% |