Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CACC240719P00350000 | 2024-04-16 2:33PM EDT | 2024-07-19 | 2.81 | 0.00 | 5.50 | 0.00 | - | 3 | 0 | 89.84% |
CACC241018P00350000 | 2024-06-07 11:35AM EDT | 2024-10-18 | 2.75 | 0.05 | 7.60 | 0.00 | - | 2 | 3 | 53.49% |
CACC241220P00350000 | 2024-05-14 9:55AM EDT | 2024-12-20 | 5.95 | 3.60 | 11.90 | 0.00 | - | 1 | 10 | 49.69% |
CACC250117P00350000 | 2024-05-24 10:43AM EDT | 2025-01-17 | 6.60 | 3.00 | 11.20 | 0.00 | - | 1 | 1 | 45.24% |