Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
39.254,91 -412,16 (-1,04%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.086,54 -987,13 (-1,70%) CMC Crypto 200
1.268,68 -15,10 (-1,18%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.10 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 6.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 19.20 | 0.00 | - | - | 1 |
| 98.00 | 0.00 | - | 1 | 1 | 420.00 | 23.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 470.00 | 34.70 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 490.00 | 43.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 500.00 | 58.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 510.00 | 63.06 | 0.00 | - | 1 | 3 |
| 38.70 | 0.00 | - | - | 3 | 520.00 | 68.99 | 0.00 | - | - | 2 |
| - | - | - | - | - | 530.00 | 67.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 550.00 | 85.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 93.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 600.00 | 110.30 | -17.60 | -13.76% | 20 | 1 |
