Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.386,97 +436,24 (+0,73%) CMC Crypto 200
1.381,26 +43,51 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC250117C00330000 | 2024-06-10 9:30AM EDT | 330.00 | 164.10 | 164.10 | 173.70 | 0.00 | - | - | 1 | 54.83% |
| CACC250117C00420000 | 2024-05-30 9:30AM EDT | 420.00 | 98.00 | 92.00 | 101.60 | 0.00 | - | 1 | 1 | 48.07% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC250117P00350000 | 2024-05-24 10:43AM EDT | 350.00 | 6.60 | 4.30 | 11.50 | 0.00 | - | 1 | 1 | 42.83% |
| CACC250117P00410000 | 2024-05-29 9:30AM EDT | 410.00 | 19.20 | 14.10 | 22.00 | 0.00 | - | - | 1 | 37.08% |
| CACC250117P00420000 | 2024-05-23 3:40PM EDT | 420.00 | 23.55 | 16.40 | 24.80 | 0.00 | - | - | 2 | 36.52% |
| CACC250117P00490000 | 2024-05-16 2:03PM EDT | 490.00 | 42.00 | 48.30 | 57.00 | 0.00 | - | - | 3 | 36.01% |
| CACC250117P00500000 | 2024-06-17 9:46AM EDT | 500.00 | 58.40 | 46.20 | 55.30 | 0.00 | - | 2 | 6 | 30.84% |
| CACC250117P00510000 | 2024-06-17 9:46AM EDT | 510.00 | 63.06 | 52.00 | 60.40 | 0.00 | - | 1 | 3 | 30.07% |
| CACC250117P00530000 | 2024-06-12 10:12AM EDT | 530.00 | 67.50 | 64.00 | 71.60 | 0.00 | - | 2 | 5 | 28.51% |
| CACC250117P00550000 | 2024-05-24 9:30AM EDT | 550.00 | 85.10 | 77.00 | 85.90 | 0.00 | - | 1 | 1 | 28.22% |
| CACC250117P00580000 | 2024-05-20 9:33AM EDT | 580.00 | 93.70 | 99.30 | 108.20 | 0.00 | - | 1 | 2 | 26.70% |
| CACC250117P00600000 | 2024-06-11 12:12PM EDT | 600.00 | 127.90 | 115.10 | 125.00 | 0.00 | - | 1 | 1 | 26.24% |
