Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.101,71 +33,50 (+0,19%) Euro Stoxx 50
4.903,31 +22,89 (+0,47%) Dow Jones 30
38.924,44 +146,34 (+0,38%) Gold
2.335,00 +6,00 (+0,26%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC241018C00440000 | 2024-05-16 10:06AM EDT | 440.00 | 97.00 | 56.40 | 63.00 | 0.00 | - | - | 1 | 35.37% |
| CACC241018C00480000 | 2024-05-28 9:30AM EDT | 480.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CACC241018C00490000 | 2024-05-16 10:06AM EDT | 490.00 | 62.10 | 28.40 | 35.00 | 0.00 | - | - | 1 | 34.17% |
| CACC241018C00500000 | 2024-05-20 1:03PM EDT | 500.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| CACC241018C00520000 | 2024-05-20 1:04PM EDT | 520.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| CACC241018C00560000 | 2024-05-16 10:06AM EDT | 560.00 | 27.30 | 6.40 | 13.00 | 0.00 | - | - | 0 | 33.53% |
| CACC241018C00820000 | 2024-06-06 3:49PM EDT | 820.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CACC241018C00840000 | 2024-06-06 3:49PM EDT | 840.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC241018P00310000 | 2024-05-01 12:11PM EDT | 310.00 | 2.90 | 0.00 | 6.40 | 0.00 | - | - | 1 | 50.47% |
| CACC241018P00330000 | 2024-05-24 12:40PM EDT | 330.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CACC241018P00350000 | 2024-06-07 11:35AM EDT | 350.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CACC241018P00370000 | 2024-05-24 12:40PM EDT | 370.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CACC241018P00380000 | 2024-05-21 9:38AM EDT | 380.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| CACC241018P00410000 | 2024-05-29 1:47PM EDT | 410.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CACC241018P00420000 | 2024-06-07 11:35AM EDT | 420.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CACC241018P00430000 | 2024-05-31 3:55PM EDT | 430.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| CACC241018P00440000 | 2024-06-17 2:03PM EDT | 440.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CACC241018P00450000 | 2024-06-17 2:03PM EDT | 450.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CACC241018P00460000 | 2024-05-30 9:32AM EDT | 460.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CACC241018P00470000 | 2024-05-30 9:32AM EDT | 470.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| CACC241018P00480000 | 2024-06-17 9:50AM EDT | 480.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.20% |
| CACC241018P00500000 | 2024-06-07 1:46PM EDT | 500.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CACC241018P00510000 | 2024-05-30 10:10AM EDT | 510.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CACC241018P00520000 | 2024-06-05 1:42PM EDT | 520.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CACC241018P00550000 | 2024-05-16 10:17AM EDT | 550.00 | 64.20 | 79.70 | 88.00 | 0.00 | - | 1 | 4 | 39.49% |
| CACC241018P00560000 | 2024-05-17 9:30AM EDT | 560.00 | 73.90 | 88.00 | 96.00 | 0.00 | - | 1 | 1 | 39.86% |
| CACC241018P00610000 | 2024-05-16 10:06AM EDT | 610.00 | 101.00 | 133.10 | 143.00 | 0.00 | - | - | 0 | 46.91% |
