Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
39.281,93 -385,14 (-0,97%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.963,32 -1.121,04 (-1,93%) CMC Crypto 200
1.267,12 -16,67 (-1,30%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | - | 2 | 2 | 220.00 | 4.73 | 0.00 | - | - | 37 |
| 294.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 273.00 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 254.00 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 216.70 | 0.00 | - | 1 | 3 | 290.00 | 7.00 | 0.00 | - | - | 9 |
| 207.00 | 0.00 | - | - | 1 | 300.00 | 1.81 | 0.00 | - | 3 | 0 |
| 218.20 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 2.50 | 0.00 | - | 2 | 2 |
| 201.10 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 2.81 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 370.00 | 0.50 | 0.00 | - | 11 | 29 |
| - | - | - | - | - | 380.00 | 2.99 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 400.00 | 1.95 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 410.00 | 5.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 420.00 | 3.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 430.00 | 2.53 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 440.00 | 4.12 | 0.00 | - | 1 | 5 |
| 73.40 | 0.00 | - | - | 1 | 450.00 | 2.69 | -7.41 | -73.37% | 2 | 10 |
| - | - | - | - | - | 460.00 | 7.10 | 0.00 | - | 5 | 10 |
| 23.70 | 0.00 | - | 1 | 5 | 470.00 | 9.78 | 0.00 | - | 5 | 33 |
| 20.00 | 0.00 | - | 1 | 5 | 480.00 | 11.27 | 0.00 | - | 1 | 20 |
| 13.70 | 0.00 | - | 1 | 13 | 490.00 | 19.72 | 0.00 | - | 1 | 11 |
| 9.60 | -1.80 | -15.79% | 1 | 14 | 500.00 | 18.94 | +0.04 | +0.21% | 1 | 20 |
| 6.30 | -2.34 | -27.08% | 1 | 5 | 510.00 | 45.00 | 0.00 | - | 1 | 12 |
| 5.50 | -0.95 | -14.73% | 2 | 17 | 520.00 | 28.70 | -1.65 | -5.44% | 5 | 497 |
| 4.63 | 0.00 | - | 1 | 19 | 530.00 | 38.55 | 0.00 | - | 1 | 9 |
| 3.41 | 0.00 | - | 1 | 8 | 540.00 | 52.32 | 0.00 | - | 1 | 6 |
| 2.20 | +0.65 | +41.94% | 1 | 11 | 550.00 | 76.75 | 0.00 | - | 1 | 9 |
| 5.00 | 0.00 | - | 2 | 100 | 560.00 | 39.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 580.00 | 77.00 | 0.00 | - | 15 | 8 |
| 0.30 | -17.90 | -98.35% | 1 | 1 | 620.00 | 136.10 | 0.00 | - | 5 | 1 |
| 16.80 | 0.00 | - | - | 100 | 640.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 163.40 | -12.70 | -7.21% | 20 | 20 |
| 2.03 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 840.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 13 | 860.00 | - | - | - | - | - |
