Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAC240621C00035000 | 2024-05-23 10:14AM EDT | 35.00 | 0.35 | 0.00 | 3.10 | 0.00 | - | - | 79 | 82.08% |
CAC240621C00045000 | 2023-12-26 10:31AM EDT | 45.00 | 1.15 | 0.00 | 3.90 | 0.00 | - | - | 1 | 174.37% |
CAC240621C00050000 | 2023-12-26 10:31AM EDT | 50.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | - | 1 | 168.99% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAC240621P00015000 | 2023-12-26 10:31AM EDT | 15.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | - | 1 | 246.88% |
CAC240621P00017500 | 2023-12-26 10:31AM EDT | 17.50 | 0.25 | 0.00 | 3.20 | 0.00 | - | - | 1 | 286.91% |
CAC240621P00020000 | 2023-12-26 10:31AM EDT | 20.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | - | 1 | 204.49% |
CAC240621P00025000 | 2024-05-30 9:32AM EDT | 25.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 22 | 72.85% |
CAC240621P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.95 | 0.10 | 3.20 | 0.00 | - | 2 | 6 | 90.23% |