Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.393,28 -2.034,64 (-3,48%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 25 | 88 | 2.50 | - | - | - | - | - |
| 12.10 | 0.00 | - | 30 | 5 | 5.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 10 | 5 | 7.50 | 0.05 | -0.10 | -66.67% | 1 | 10 |
| 2.15 | -0.35 | -14.00% | 2 | 36 | 10.00 | 0.05 | 0.00 | - | 1 | 59 |
| 1.00 | 0.00 | - | 40 | 79 | 12.50 | 0.65 | 0.00 | - | 10 | 3,174 |
| 0.15 | -0.09 | -37.50% | 20 | 481 | 15.00 | 3.53 | +0.33 | +10.31% | 25 | 2,187 |
| 0.10 | 0.00 | - | 6 | 1,158 | 17.50 | 6.15 | -0.21 | -3.30% | 6 | 54 |
| 0.15 | 0.00 | - | 2 | 146 | 20.00 | 8.80 | +0.80 | +10.00% | 1 | 45 |
| 0.45 | 0.00 | - | 4 | 125 | 22.50 | 9.40 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 10 | 796 | 25.00 | 12.40 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 25 | 97 | 30.00 | 11.10 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 49 | 35.00 | 21.40 | 0.00 | - | 2 | 2 |
