Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
39.094,22 +477,12 (+1,24%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.136,68 -264,84 (-0,41%) CMC Crypto 200
1.515,17 -11,25 (-0,74%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240621C00012500 | 2024-05-21 2:02PM EDT | 12.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CABA240621C00015000 | 2024-05-22 10:13AM EDT | 15.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CABA240621C00017500 | 2024-05-20 1:45PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CABA240621C00020000 | 2024-05-16 9:43AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CABA240621C00025000 | 2024-05-15 12:57PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240621P00005000 | 2024-05-08 1:16PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CABA240621P00007500 | 2024-05-22 12:53PM EDT | 7.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CABA240621P00010000 | 2024-05-20 10:00AM EDT | 10.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CABA240621P00012500 | 2024-05-21 1:46PM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CABA240621P00015000 | 2024-04-29 3:51PM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CABA240621P00017500 | 2024-05-22 9:41AM EDT | 17.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CABA240621P00020000 | 2024-05-10 1:30PM EDT | 20.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
