Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
38.155,44 +81,46 (+0,21%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.267,36 +1.112,17 (+1,95%) CMC Crypto 200
1.349,63 +49,53 (+3,81%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517C00002500 | 2023-12-26 4:50PM EDT | 2.50 | 21.00 | 19.30 | 21.80 | 0.00 | - | 25 | 88 | 0.00% |
| CABA240517C00005000 | 2024-03-27 3:50PM EDT | 5.00 | 12.10 | 4.00 | 7.60 | 0.00 | - | 30 | 5 | 534.38% |
| CABA240517C00007500 | 2023-11-24 10:50AM EDT | 7.50 | 12.00 | 14.80 | 16.40 | 0.00 | - | 10 | 5 | 0.00% |
| CABA240517C00010000 | 2024-05-08 3:53PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CABA240517C00012500 | 2024-05-09 1:55PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CABA240517C00015000 | 2024-05-09 12:12PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CABA240517C00017500 | 2024-05-07 3:19PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CABA240517C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CABA240517C00022500 | 2024-05-03 2:27PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CABA240517C00025000 | 2024-05-01 12:09PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CABA240517C00030000 | 2024-04-22 10:08AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CABA240517C00035000 | 2024-04-03 3:26PM EDT | 35.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 49 | 834.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517P00007500 | 2024-04-29 11:46AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CABA240517P00010000 | 2024-05-09 1:18PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CABA240517P00012500 | 2024-05-09 2:56PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CABA240517P00015000 | 2024-05-09 12:08PM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CABA240517P00017500 | 2024-05-08 11:20AM EDT | 17.50 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CABA240517P00020000 | 2024-05-08 10:46AM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CABA240517P00022500 | 2024-05-07 1:19PM EDT | 22.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CABA240517P00025000 | 2024-05-07 10:18AM EDT | 25.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CABA240517P00030000 | 2024-01-04 4:21PM EDT | 30.00 | 11.10 | 10.20 | 11.10 | 0.00 | - | - | 1 | 0.00% |
| CABA240517P00035000 | 2024-04-19 3:20PM EDT | 35.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
