Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
32.124,58 -247,32 (-0,76%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Bitcoin EUR
25.157,25 +163,55 (+0,65%) CMC Crypto 200
566,97 +4,33 (+0,77%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA231020C00002500 | 2023-09-26 2:52PM EDT | 2.50 | 12.90 | 11.50 | 13.60 | 0.00 | - | 1 | 2 | 557.03% |
| CABA231020C00005000 | 2023-09-12 9:40AM EDT | 5.00 | 10.52 | 9.00 | 11.10 | 0.00 | - | - | 7 | 343.36% |
| CABA231020C00007500 | 2023-09-27 9:30AM EDT | 7.50 | 7.90 | 6.40 | 8.60 | +0.10 | +1.28% | 2 | 0 | 218.75% |
| CABA231020C00010000 | 2023-09-22 2:29PM EDT | 10.00 | 5.60 | 4.30 | 5.90 | 0.00 | - | 1 | 14 | 155.47% |
| CABA231020C00012500 | 2023-09-27 12:00PM EDT | 12.50 | 2.90 | 2.30 | 2.90 | -0.30 | -9.37% | 2 | 19 | 87.70% |
| CABA231020C00015000 | 2023-09-27 1:20PM EDT | 15.00 | 1.20 | 1.00 | 1.95 | -0.20 | -14.29% | 5 | 66 | 109.38% |
| CABA231020C00017500 | 2023-09-27 12:26PM EDT | 17.50 | 0.45 | 0.25 | 0.50 | -0.28 | -38.36% | 6 | 157 | 83.01% |
| CABA231020C00020000 | 2023-09-27 2:42PM EDT | 20.00 | 0.25 | 0.00 | 0.55 | -0.10 | -28.57% | 9 | 72 | 105.66% |
| CABA231020C00022500 | 2023-09-25 3:46PM EDT | 22.50 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 52 | 131.25% |
| CABA231020C00025000 | 2023-09-20 9:38AM EDT | 25.00 | 0.28 | 0.00 | 5.00 | 0.00 | - | 2 | 56 | 337.70% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA231020P00007500 | 2023-09-19 2:12PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 131.25% |
| CABA231020P00010000 | 2023-09-22 2:51PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 133.59% |
| CABA231020P00012500 | 2023-09-26 3:38PM EDT | 12.50 | 0.38 | 0.30 | 0.85 | 0.00 | - | 6 | 278 | 104.10% |
| CABA231020P00015000 | 2023-09-22 10:52AM EDT | 15.00 | 1.10 | 1.30 | 1.80 | 0.00 | - | 2 | 34 | 94.04% |
| CABA231020P00017500 | 2023-09-26 9:43AM EDT | 17.50 | 2.15 | 3.00 | 4.00 | 0.00 | - | 2 | 18 | 109.57% |
| CABA231020P00020000 | 2023-09-27 1:41PM EDT | 20.00 | 5.52 | 5.00 | 6.20 | +1.02 | +22.67% | 4 | 17 | 108.59% |
