CABA - Cabaletta Bio, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA230616C00005000 | 2023-05-23 3:18PM EDT | 5.00 | 6.20 | 6.60 | 8.20 | 0.00 | - | 7 | 7 | 487.50% |
| CABA230616C00007500 | 2023-05-30 3:31PM EDT | 7.50 | 2.50 | 4.10 | 5.70 | 0.00 | - | 2 | 1 | 297.66% |
| CABA230616C00010000 | 2023-06-05 10:16AM EDT | 10.00 | 1.70 | 1.75 | 3.20 | 0.00 | - | 5 | 62 | 172.27% |
| CABA230616C00012500 | 2023-06-06 3:26PM EDT | 12.50 | 0.45 | 0.15 | 0.45 | 0.00 | - | 316 | 164 | 64.26% |
| CABA230616C00015000 | 2023-06-05 9:48AM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 19 | 144 | 103.13% |
| CABA230616C00017500 | 2023-05-26 11:26AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 130.47% |
| CABA230616C00020000 | 2023-05-16 2:54PM EDT | 20.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 5 | 178.13% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA230616P00007500 | 2023-05-26 3:46PM EDT | 7.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 32 | 250.00% |
| CABA230616P00010000 | 2023-06-06 2:55PM EDT | 10.00 | 0.10 | 0.05 | 0.65 | -0.15 | -60.00% | 14 | 113 | 146.48% |
| CABA230616P00012500 | 2023-05-26 12:59PM EDT | 12.50 | 3.45 | 0.65 | 2.15 | 0.00 | - | 8 | 39 | 139.06% |
| CABA230616P00025000 | 2023-05-09 10:52AM EDT | 25.00 | 13.50 | 12.20 | 14.10 | 0.00 | - | - | 0 | 259.38% |
