Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
38.279,55 +77,18 (+0,20%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.132,95 -1.086,04 (-1,87%) CMC Crypto 200
1.306,34 +11,67 (+0,90%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 1.73 | 0.00 | - | 2 | 13 |
| 6.00 | 0.00 | - | 5 | 10 | 10.00 | 2.85 | 0.00 | - | 2 | 4 |
| 3.20 | 0.00 | - | 32 | 87 | 12.50 | 4.00 | 0.00 | - | 1 | 72 |
| 3.50 | 0.00 | - | 10 | 26 | 15.00 | 5.58 | 0.00 | - | 1 | 12 |
| 1.34 | 0.00 | - | 10 | 15 | 17.50 | 8.00 | 0.00 | - | 7 | 5 |
| 2.63 | 0.00 | - | 1 | 65 | 20.00 | 6.60 | 0.00 | - | 10 | 10 |
| 1.81 | 0.00 | - | 10 | 35 | 22.50 | 7.30 | 0.00 | - | 5 | 5 |
| 1.70 | 0.00 | - | 1 | 79 | 25.00 | 12.70 | 0.00 | - | 1 | 3 |
| 1.11 | 0.00 | - | 1 | 109 | 30.00 | 14.50 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 1 | 71 | 35.00 | 24.00 | 0.00 | - | 2 | 5 |
