Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.905,76 -1.213,18 (-2,02%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA241220C00010000 | 2024-04-22 10:54AM EDT | 10.00 | 6.00 | 3.10 | 5.00 | 0.00 | - | 5 | 10 | 107.42% |
| CABA241220C00012500 | 2024-04-25 2:53PM EDT | 12.50 | 3.98 | 2.05 | 4.10 | 0.00 | - | 1 | 55 | 102.64% |
| CABA241220C00015000 | 2024-04-25 2:53PM EDT | 15.00 | 3.38 | 2.10 | 4.00 | 0.00 | - | 3 | 25 | 119.53% |
| CABA241220C00017500 | 2024-04-23 9:30AM EDT | 17.50 | 3.35 | 2.00 | 4.70 | 0.00 | - | 1 | 5 | 141.36% |
| CABA241220C00020000 | 2024-04-26 12:52PM EDT | 20.00 | 2.15 | 1.20 | 4.40 | -0.85 | -28.33% | 15 | 30 | 136.43% |
| CABA241220C00022500 | 2024-04-26 12:08PM EDT | 22.50 | 1.81 | 0.55 | 2.50 | +0.06 | +3.43% | 10 | 28 | 108.55% |
| CABA241220C00025000 | 2024-04-24 3:30PM EDT | 25.00 | 2.00 | 0.40 | 2.25 | 0.00 | - | 1 | 79 | 109.67% |
| CABA241220C00030000 | 2024-04-26 2:16PM EDT | 30.00 | 1.11 | 0.60 | 1.50 | -4.89 | -81.50% | 1 | 110 | 112.40% |
| CABA241220C00035000 | 2024-04-24 3:30PM EDT | 35.00 | 1.15 | 0.35 | 1.55 | 0.00 | - | 5 | 61 | 118.16% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA241220P00007500 | 2024-04-01 10:26AM EDT | 7.50 | 1.06 | 1.20 | 1.80 | 0.00 | - | 1 | 11 | 102.15% |
| CABA241220P00010000 | 2024-01-24 3:43PM EDT | 10.00 | 1.85 | 0.65 | 3.70 | 0.00 | - | - | 1 | 79.69% |
| CABA241220P00012500 | 2024-04-25 12:25PM EDT | 12.50 | 3.69 | 3.80 | 5.00 | 0.00 | - | 20 | 73 | 97.85% |
| CABA241220P00015000 | 2024-04-25 9:49AM EDT | 15.00 | 5.58 | 5.60 | 7.10 | 0.00 | - | 1 | 12 | 100.00% |
| CABA241220P00017500 | 2023-11-28 1:32PM EDT | 17.50 | 8.00 | 4.10 | 5.30 | 0.00 | - | 7 | 5 | 0.00% |
| CABA241220P00020000 | 2024-01-11 10:30AM EDT | 20.00 | 6.60 | 4.80 | 6.40 | 0.00 | - | 10 | 10 | 0.00% |
| CABA241220P00022500 | 2024-03-06 2:34PM EDT | 22.50 | 7.30 | 7.80 | 10.10 | 0.00 | - | 5 | 5 | 0.00% |
| CABA241220P00025000 | 2024-04-22 11:15AM EDT | 25.00 | 12.70 | 14.20 | 15.90 | 0.00 | - | 2 | 3 | 101.12% |
| CABA241220P00030000 | 2024-03-15 11:31AM EDT | 30.00 | 14.50 | 13.80 | 16.10 | 0.00 | - | 1 | 2 | 0.00% |
| CABA241220P00035000 | 2024-04-19 3:22PM EDT | 35.00 | 24.00 | 23.60 | 24.90 | 0.00 | - | 2 | 5 | 86.23% |
