Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
38.212,20 -622,90 (-1,60%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.290,80 -711,16 (-1,21%) CMC Crypto 200
1.297,00 -68,12 (-4,98%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 7.50 | 1.04 | 0.00 | - | 9 | 0 |
| 14.14 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 0 | 12.50 | 1.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.00 | 3.50 | 0.00 | - | 1 | 35 |
| 1.90 | 0.00 | - | 12 | 0 | 17.50 | 6.70 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 20 | 0 | 20.00 | 8.00 | 0.00 | - | 2 | 0 |
| 2.33 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 72 | 0 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 30.00 | 12.30 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 1 | 0 | 35.00 | 16.00 | 0.00 | - | 1 | 4 |
